| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 51,000 | 900 | + 1.80% | 21,550 | 1,092 |
| 02.09 | 50,100 | 600 | - 1.18% | 8,364 | 420 |
| 02.06 | 50,700 | 100 | + 0.20% | 8,807 | 451 |
| 02.05 | 50,600 | 700 | - 1.37% | 5,660 | 290 |
| 02.04 | 51,300 | 400 | - 0.77% | 2,240 | 115 |
| 02.03 | 51,700 | 1,200 | + 2.38% | 3,271 | 165 |
| 02.02 | 50,500 | 100 | + 0.20% | 4,127 | 207 |
| 01.30 | 50,400 | 400 | + 0.80% | 4,500 | 227 |
| 01.29 | 50,000 | 3,000 | - 5.66% | 5,629 | 286 |
| 01.28 | 53,000 | 1,500 | + 2.91% | 3,570 | 181 |