일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,900	35	+ 0.91%	13,798	54
10.07	3,865	70	- 1.78%	33,886	132
10.06	3,935	65	- 1.63%	111,123	445
10.02	4,000	120	+ 3.09%	30,376	121
10.01	3,880	60	- 1.52%	55,484	217
09.30	3,940	50	+ 1.29%	70,114	280
09.29	3,890	215	+ 5.85%	21,328	82
09.28	3,675	30	- 0.81%	7,207	27
09.23	3,705	65	- 1.72%	7,813	29
09.22	3,770	20	- 0.53%	10,803	41