일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,980	0	0.00%	6,492	26
08.11	3,980	110	- 2.69%	29,156	117
08.10	4,090	120	+ 3.02%	2,833	11
08.07	3,970	65	- 1.61%	12,217	49
08.06	4,035	10	+ 0.25%	5,175	21
08.05	4,025	95	+ 2.42%	5,390	21
08.04	3,930	50	+ 1.29%	12,721	49
08.03	3,880	20	- 0.51%	7,141	28
07.31	3,900	10	- 0.26%	50,024	200
07.30	3,910	105	- 2.62%	24,809	97