일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	48,500	300	- 0.62%	1,546	74
11.06	48,800	350	+ 0.72%	1,386	67
11.05	48,450	300	- 0.62%	4,033	191
11.04	48,750	1,050	- 2.11%	3,076	149
11.03	49,800	2,800	+ 5.96%	15,353	760
10.31	47,000	2,000	- 4.08%	9,586	453
10.30	49,000	500	- 1.01%	4,648	224
10.29	49,500	650	+ 1.33%	26,938	1,344
10.28	48,850	1,150	- 2.30%	4,161	203
10.27	50,000	900	- 1.77%	17,614	884