일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,300	30	- 0.56%	30,737	158
04.29	5,330	0	0.00%	49,957	260
04.28	5,330	200	+ 3.90%	77,227	403
04.27	5,130	60	- 1.16%	37,769	192
04.24	5,190	100	+ 1.97%	12,191	62
04.23	5,090	20	+ 0.39%	22,862	117
04.22	5,070	100	- 1.93%	17,227	88
04.21	5,170	80	+ 1.57%	24,994	129
04.20	5,090	150	- 2.86%	26,222	134
04.17	5,240	50	- 0.95%	22,461	117