일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,950	175	- 4.24%	12,866	52
06.19	4,125	115	- 2.71%	15,696	64
06.18	4,240	60	- 1.40%	13,301	57
06.17	4,300	100	+ 2.38%	16,715	72
06.16	4,200	130	- 3.00%	9,118	39
06.15	4,330	70	+ 1.64%	16,330	70
06.12	4,260	220	+ 5.45%	14,209	60
06.11	4,040	380	- 8.60%	40,202	164
06.10	4,420	290	- 6.16%	10,700	48
06.09	4,710	280	+ 6.32%	42,545	195