일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	42,600	400	- 0.93%	2,972	125
01.12	43,000	750	- 1.71%	3,788	161
01.09	43,750	1,650	+ 3.92%	4,174	181
01.08	42,100	50	+ 0.12%	7,489	309
01.07	42,050	2,100	- 4.76%	3,425	146
01.06	44,150	150	- 0.34%	2,351	102
01.05	44,300	250	+ 0.57%	2,207	96
01.02	44,050	350	+ 0.80%	5,340	230
12.30	43,700	300	- 0.68%	1,395	61
12.29	44,000	2,400	+ 5.77%	3,856	169