일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	4,115	195	- 4.52%	13,065	55
07.13	4,310	40	- 0.92%	25,742	110
07.10	4,350	260	- 5.64%	27,695	124
07.09	4,610	25	+ 0.55%	13,932	63
07.08	4,585	115	- 2.45%	31,729	141
07.07	4,700	20	+ 0.43%	4,530	21
07.06	4,680	5	- 0.11%	6,540	31
07.03	4,685	10	- 0.21%	41,676	191
07.02	4,695	20	+ 0.43%	72,220	350
07.01	4,675	45	+ 0.97%	21,167	99