일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	48,150	2,650	- 5.22%	17,876	838
10.02	50,800	4,250	+ 9.13%	62,128	3,110
10.01	46,550	1,350	- 2.82%	14,524	670
09.30	47,900	4,850	+ 11.27%	41,536	1,922
09.29	43,050	1,850	+ 4.49%	19,546	845
09.26	41,200	2,000	+ 5.10%	427,871	20,016
09.25	39,200	5,100	+ 14.96%	63,208	2,547
09.24	34,100	1,400	- 3.94%	6,956	240
09.23	35,500	2,350	- 6.21%	9,366	338
09.22	37,850	1,700	- 4.30%	5,086	195