일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,020	80	- 1.57%	29,181	149
05.20	5,100	145	+ 2.93%	55,159	278
05.19	4,955	95	- 1.88%	58,385	289
05.18	5,050	750	- 12.93%	143,162	730
05.15	5,800	280	+ 5.07%	118,378	669
05.14	5,520	650	- 10.54%	143,458	793
05.13	6,170	950	+ 18.20%	446,041	2,625
05.12	5,220	230	+ 4.61%	65,323	333
05.11	4,990	110	- 2.16%	62,446	317
05.08	5,100	50	+ 0.99%	55,354	287