일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,000	10	- 0.25%	23,312	94
09.04	4,010	20	+ 0.50%	86,029	344
09.03	3,990	10	+ 0.25%	29,959	121
09.02	3,980	75	- 1.85%	20,494	82
09.01	4,055	40	+ 1.00%	43,209	175
08.31	4,015	15	+ 0.38%	43,955	176
08.28	4,000	10	+ 0.25%	12,921	51
08.27	3,990	35	+ 0.89%	15,267	61
08.26	3,955	130	- 3.18%	11,459	46
08.25	4,085	110	+ 2.77%	11,209	45