일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,150	100	- 0.35%	852	24
09.04	28,250	750	+ 2.73%	558	16
09.03	27,500	550	- 1.96%	395	11
09.02	28,050	200	+ 0.72%	818	23
09.01	27,850	100	+ 0.36%	899	25
08.29	27,750	250	+ 0.91%	3,183	88
08.28	27,500	0	0.00%	1,561	43
08.27	27,500	550	+ 2.04%	2,382	66
08.26	26,950	650	+ 2.47%	757	20
08.25	26,300	1,100	+ 4.37%	2,183	57