일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,170	80	+ 1.57%	24,994	129
04.20	5,090	150	- 2.86%	26,222	134
04.17	5,240	50	- 0.95%	22,461	117
04.16	5,290	0	0.00%	40,794	219
04.15	5,290	210	+ 4.13%	31,070	161
04.14	5,080	70	- 1.36%	24,572	125
04.13	5,150	50	- 0.96%	26,819	136
04.10	5,200	140	+ 2.77%	32,247	164
04.09	5,060	50	+ 1.00%	14,445	73
04.08	5,010	70	- 1.38%	32,900	166