일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,970	65	- 1.61%	12,217	49
08.06	4,035	10	+ 0.25%	5,175	21
08.05	4,025	95	+ 2.42%	5,390	21
08.04	3,930	50	+ 1.29%	12,721	49
08.03	3,880	20	- 0.51%	7,141	28
07.31	3,900	10	- 0.26%	50,024	200
07.30	3,910	105	- 2.62%	24,809	97
07.29	4,015	25	- 0.62%	30,151	120
07.28	4,040	60	- 1.46%	27,339	108
07.27	4,100	75	+ 1.86%	30,205	122