일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	24,350	950	- 3.76%	2,555	63
07.23	25,300	100	+ 0.40%	1,266	32
07.22	25,200	150	- 0.59%	1,006	25
07.21	25,350	50	+ 0.20%	191	5
07.18	25,300	100	- 0.39%	830	21
07.17	25,400	100	- 0.39%	533	14
07.16	25,500	350	- 1.35%	1,392	35
07.15	25,850	150	- 0.58%	881	23
07.14	26,000	200	- 0.76%	459	12
07.11	26,200	100	- 0.38%	816	21