일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	3,975	70	- 1.73%	14,738	59
08.21	4,045	30	+ 0.75%	16,481	66
08.20	4,015	35	+ 0.88%	40,747	162
08.19	3,980	240	- 5.69%	18,641	74
08.18	4,220	25	- 0.59%	18,738	76
08.14	4,245	210	+ 5.20%	204,877	870
08.13	4,035	55	+ 1.38%	33,716	136
08.12	3,980	0	0.00%	6,492	26
08.11	3,980	110	- 2.69%	29,156	117
08.10	4,090	120	+ 3.02%	2,833	11