일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	4,630	500	+ 12.11%	47,758	219
06.29	4,130	310	+ 8.12%	16,215	64
06.26	3,820	95	- 2.43%	29,378	113
06.25	3,915	40	+ 1.03%	25,432	102
06.24	3,875	75	+ 1.97%	24,327	93
06.23	3,800	150	- 3.80%	11,125	43
06.22	3,950	175	- 4.24%	12,866	52
06.19	4,125	115	- 2.71%	15,696	64
06.18	4,240	60	- 1.40%	13,301	57
06.17	4,300	100	+ 2.38%	16,715	72