| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 39,550 | 1,450 | - 3.54% | 2,585 | 103 |
| 09.18 | 41,000 | 1,850 | + 4.73% | 5,639 | 227 |
| 09.17 | 39,150 | 3,450 | + 9.66% | 3,955 | 146 |
| 09.16 | 35,700 | 3,850 | - 9.74% | 6,871 | 256 |
| 09.15 | 39,550 | 2,550 | + 6.89% | 45,031 | 1,923 |
| 09.12 | 37,000 | 6,150 | + 19.94% | 22,409 | 788 |
| 09.11 | 30,850 | 1,550 | + 5.29% | 6,668 | 203 |
| 09.10 | 29,300 | 150 | + 0.52% | 951 | 28 |
| 09.09 | 29,150 | 50 | - 0.17% | 912 | 27 |
| 09.08 | 29,200 | 1,050 | + 3.73% | 1,961 | 57 |