일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	26,300	50	- 0.19%	2,020	53
07.09	26,350	500	+ 1.93%	1,914	50
07.08	25,850	750	+ 2.99%	154	4
07.07	25,100	750	- 2.90%	324	8
07.04	25,850	350	- 1.34%	664	17
07.03	26,200	400	+ 1.55%	877	23
07.02	25,800	100	+ 0.39%	98	3
07.01	25,700	250	- 0.96%	229	6
06.30	25,950	0	0.00%	697	18
06.27	25,950	0	0.00%	556	14