일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	49,500	650	+ 1.33%	26,938	1,344
10.28	48,850	1,150	- 2.30%	4,161	203
10.27	50,000	900	- 1.77%	17,614	884
10.24	50,900	300	+ 0.59%	32,110	1,649
10.23	50,600	600	- 1.17%	5,643	283
10.22	51,200	900	+ 1.79%	26,166	1,319
10.21	50,300	600	- 1.18%	11,961	599
10.20	50,900	200	- 0.39%	11,003	554
10.17	51,100	200	- 0.39%	26,712	1,364
10.16	51,300	400	+ 0.79%	9,791	500