일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,040	380	- 8.60%	40,202	164
06.10	4,420	290	- 6.16%	10,700	48
06.09	4,710	280	+ 6.32%	42,545	195
06.08	4,430	170	- 3.70%	22,095	97
06.05	4,600	170	- 3.56%	19,083	88
06.04	4,770	70	+ 1.49%	24,295	115
06.02	4,700	15	- 0.32%	31,995	148
06.01	4,715	355	- 7.00%	48,813	236
05.29	5,070	85	+ 1.71%	49,716	245
05.28	4,985	15	- 0.30%	43,474	217