일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,200	50	- 0.20%	845	22
08.21	25,250	750	+ 3.06%	1,154	29
08.20	24,500	50	+ 0.20%	77	2
08.19	24,450	50	+ 0.21%	216	5
08.18	24,400	0	0.00%	338	8
08.14	24,400	800	+ 3.39%	204	5
08.13	23,600	200	- 0.84%	149	4
08.12	23,800	200	- 0.83%	129	3
08.11	24,000	400	- 1.64%	175	4
08.08	24,400	0	0.00%	163	4