일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	38,850	2,400	+ 6.58%	4,919	188
11.27	36,450	1,550	- 4.08%	33,521	1,277
11.26	38,000	250	+ 0.66%	64,496	2,567
11.25	37,750	2,100	+ 5.89%	94,638	3,988
11.24	35,650	9,250	- 20.60%	84,526	3,387
11.21	44,900	1,450	- 3.13%	48,401	2,158
11.20	46,350	500	- 1.07%	56,009	2,615
11.19	46,850	150	+ 0.32%	47,077	2,232
11.18	46,700	350	- 0.74%	44,689	2,094
11.17	47,050	850	- 1.78%	47,162	2,246