일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,025	10	+ 0.25%	12,152	49
07.23	4,015	20	- 0.50%	5,163	21
07.22	4,035	5	- 0.12%	7,792	31
07.21	4,040	0	0.00%	8,582	34
07.20	4,040	170	- 4.04%	13,973	57
07.16	4,210	10	- 0.24%	22,549	95
07.15	4,220	105	+ 2.55%	27,901	118
07.14	4,115	195	- 4.52%	13,065	55
07.13	4,310	40	- 0.92%	25,742	110
07.10	4,350	260	- 5.64%	27,695	124