일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	5,080	10	- 0.20%	30,307	153
04.06	5,090	100	- 1.93%	17,174	88
04.03	5,190	110	+ 2.17%	37,769	195
04.02	5,080	520	- 9.29%	59,761	316
04.01	5,600	310	+ 5.86%	76,298	415
03.31	5,290	270	+ 5.38%	63,877	335
03.30	5,020	150	- 2.90%	70,364	339
03.27	5,170	60	- 1.15%	81,448	418
03.26	5,230	235	+ 4.71%	288,222	1,554
03.25	4,995	55	+ 1.11%	52,637	267