일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,990	35	+ 0.89%	15,267	61
08.26	3,955	130	- 3.18%	11,459	46
08.25	4,085	110	+ 2.77%	11,209	45
08.24	3,975	70	- 1.73%	14,738	59
08.21	4,045	30	+ 0.75%	16,481	66
08.20	4,015	35	+ 0.88%	40,747	162
08.19	3,980	240	- 5.69%	18,641	74
08.18	4,220	25	- 0.59%	18,738	76
08.14	4,245	210	+ 5.20%	204,877	870
08.13	4,035	55	+ 1.38%	33,716	136