일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,915	105	- 2.09%	57,721	284
03.13	5,020	20	+ 0.40%	58,959	288
03.12	5,000	360	- 6.72%	202,942	1,035
03.11	5,360	20	- 0.37%	598,769	3,440
03.10	5,380	370	+ 7.39%	154,596	804
03.09	5,010	430	- 7.90%	229,206	1,241
02.19	54,400	2,400	+ 4.62%	19,292	1,048
02.13	52,000	200	+ 0.39%	9,329	485
02.12	51,800	100	- 0.19%	10,786	561
02.11	51,900	900	+ 1.77%	7,795	399