일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	3,800	115	- 2.94%	16,902	64
10.22	3,915	25	- 0.64%	9,211	36
10.21	3,940	20	+ 0.51%	18,511	72
10.20	3,920	145	- 3.57%	30,159	118
10.19	4,065	105	+ 2.65%	114,401	456
10.16	3,960	50	+ 1.28%	78,647	311
10.15	3,910	80	+ 2.09%	45,904	173
10.14	3,830	55	- 1.42%	11,738	45
10.13	3,885	65	+ 1.70%	19,466	74
10.12	3,820	80	- 2.05%	19,942	77