일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,050	750	- 12.93%	143,162	730
05.15	5,800	280	+ 5.07%	118,378	669
05.14	5,520	650	- 10.54%	143,458	793
05.13	6,170	950	+ 18.20%	446,041	2,625
05.12	5,220	230	+ 4.61%	65,323	333
05.11	4,990	110	- 2.16%	62,446	317
05.08	5,100	50	+ 0.99%	55,354	287
05.07	5,050	100	- 1.94%	31,419	159
05.06	5,150	10	- 0.19%	85,626	428
05.04	5,160	140	- 2.64%	30,494	157