| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 5,000 | 360 | - 6.72% | 202,942 | 1,035 |
| 03.11 | 5,360 | 20 | - 0.37% | 598,769 | 3,440 |
| 03.10 | 5,380 | 370 | + 7.39% | 154,596 | 804 |
| 03.09 | 5,010 | 430 | - 7.90% | 229,206 | 1,241 |
| 02.19 | 54,400 | 2,400 | + 4.62% | 19,292 | 1,048 |
| 02.13 | 52,000 | 200 | + 0.39% | 9,329 | 485 |
| 02.12 | 51,800 | 100 | - 0.19% | 10,786 | 561 |
| 02.11 | 51,900 | 900 | + 1.77% | 7,795 | 399 |
| 02.10 | 51,000 | 900 | + 1.80% | 21,550 | 1,092 |
| 02.09 | 50,100 | 600 | - 1.18% | 8,364 | 420 |