일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	50,600	700	- 1.37%	5,660	290
02.04	51,300	400	- 0.77%	2,240	115
02.03	51,700	1,200	+ 2.38%	3,271	165
02.02	50,500	100	+ 0.20%	4,127	207
01.30	50,400	400	+ 0.80%	4,500	227
01.29	50,000	3,000	- 5.66%	5,629	286
01.28	53,000	1,500	+ 2.91%	3,570	181
01.27	51,500	400	+ 0.78%	2,661	136
01.26	51,100	2,400	- 4.49%	8,045	422
01.23	53,500	3,500	+ 7.00%	17,763	914