일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	51,100	2,400	- 4.49%	8,045	422
01.23	53,500	3,500	+ 7.00%	17,763	914
01.22	50,000	900	+ 1.83%	17,384	890
01.21	49,100	2,450	+ 5.25%	19,956	958
01.20	46,650	700	+ 1.52%	4,276	197
01.19	45,950	950	+ 2.11%	5,076	230
01.16	45,000	3,700	+ 8.96%	25,520	1,112
01.15	41,300	0	0.00%	1,619	66
01.14	41,300	1,300	- 3.05%	9,332	381
01.13	42,600	400	- 0.93%	2,972	125