일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,430	170	- 3.70%	22,095	97
06.05	4,600	170	- 3.56%	19,083	88
06.04	4,770	70	+ 1.49%	24,295	115
06.02	4,700	15	- 0.32%	31,995	148
06.01	4,715	355	- 7.00%	48,813	236
05.29	5,070	85	+ 1.71%	49,716	245
05.28	4,985	15	- 0.30%	43,474	217
05.27	5,000	290	- 5.48%	40,243	205
05.26	5,290	110	+ 2.12%	43,825	229
05.22	5,180	160	+ 3.19%	43,292	221