일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,290	0	0.00%	40,794	219
04.15	5,290	210	+ 4.13%	31,070	161
04.14	5,080	70	- 1.36%	24,572	125
04.13	5,150	50	- 0.96%	26,819	136
04.10	5,200	140	+ 2.77%	32,247	164
04.09	5,060	50	+ 1.00%	14,445	73
04.08	5,010	70	- 1.38%	32,900	166
04.07	5,080	10	- 0.20%	30,307	153
04.06	5,090	100	- 1.93%	17,174	88
04.03	5,190	110	+ 2.17%	37,769	195