일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,790	150	- 3.81%	31,561	122
09.18	3,940	5	+ 0.13%	23,839	94
09.17	3,935	90	+ 2.34%	94,192	362
09.16	3,845	215	+ 5.92%	106,238	404
09.15	3,630	165	- 4.35%	42,520	156
09.14	3,795	205	- 5.13%	72,732	270
09.11	4,000	5	- 0.13%	99,866	401
09.10	4,005	55	+ 1.39%	57,026	228
09.09	3,950	5	+ 0.13%	9,659	38
09.08	3,945	55	- 1.38%	30,402	121