일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,700	15	- 0.32%	31,995	148
06.01	4,715	355	- 7.00%	48,813	236
05.29	5,070	85	+ 1.71%	49,716	245
05.28	4,985	15	- 0.30%	43,474	217
05.27	5,000	290	- 5.48%	40,243	205
05.26	5,290	110	+ 2.12%	43,825	229
05.22	5,180	160	+ 3.19%	43,292	221
05.21	5,020	80	- 1.57%	29,181	149
05.20	5,100	145	+ 2.93%	55,159	278
05.19	4,955	95	- 1.88%	58,385	289