일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,040	0	0.00%	8,582	34
07.20	4,040	170	- 4.04%	13,973	57
07.16	4,210	10	- 0.24%	22,549	95
07.15	4,220	105	+ 2.55%	27,901	118
07.14	4,115	195	- 4.52%	13,065	55
07.13	4,310	40	- 0.92%	25,742	110
07.10	4,350	260	- 5.64%	27,695	124
07.09	4,610	25	+ 0.55%	13,932	63
07.08	4,585	115	- 2.45%	31,729	141
07.07	4,700	20	+ 0.43%	4,530	21