일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,095	235	- 5.43%	63,090	267
11.05	4,330	465	+ 12.03%	279,924	1,168
11.04	3,865	275	+ 7.66%	33,125	122
11.03	3,590	125	- 3.37%	15,244	55
11.02	3,715	15	+ 0.41%	7,271	27
10.30	3,700	80	- 2.12%	11,241	42
10.29	3,780	65	- 1.69%	14,451	55
10.28	3,845	80	+ 2.13%	46,285	178
10.27	3,765	40	+ 1.07%	7,105	27
10.26	3,725	75	- 1.97%	15,268	57