일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	43,600	2,750	+ 6.73%	16,952	740
12.04	40,850	3,050	+ 8.07%	14,276	593
12.03	37,800	1,050	+ 2.86%	852	32
12.02	36,750	650	- 1.74%	5,442	206
12.01	37,400	1,450	- 3.73%	8,344	314
11.28	38,850	2,400	+ 6.58%	4,919	188
11.27	36,450	1,550	- 4.08%	33,521	1,277
11.26	38,000	250	+ 0.66%	64,496	2,567
11.25	37,750	2,100	+ 5.89%	94,638	3,988
11.24	35,650	9,250	- 20.60%	84,526	3,387