일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,860	55	- 1.12%	48,800	240
03.19	4,915	25	- 0.51%	45,311	227
03.18	4,940	25	+ 0.51%	46,555	230
03.17	4,915	0	0.00%	54,394	269
03.16	4,915	105	- 2.09%	57,721	284
03.13	5,020	20	+ 0.40%	58,959	288
03.12	5,000	360	- 6.72%	202,942	1,035
03.11	5,360	20	- 0.37%	598,769	3,440
03.10	5,380	370	+ 7.39%	154,596	804
03.09	5,010	430	- 7.90%	229,206	1,241