일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	5,520	180	- 3.16%	8,785	48
06.05	5,700	130	- 2.23%	10,426	60
06.04	5,830	30	+ 0.52%	9,807	57
06.02	5,800	0	0.00%	10,366	59
06.01	5,800	450	- 7.20%	46,499	276
05.29	6,250	230	- 3.55%	33,508	209
05.28	6,480	540	+ 9.09%	114,472	722
05.27	5,940	170	- 2.78%	17,931	107
05.26	6,110	130	- 2.08%	18,459	113
05.22	6,240	200	+ 3.31%	6,616	41