일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,770	110	- 1.60%	8,911	60
04.16	6,880	140	+ 2.08%	6,084	41
04.15	6,740	0	0.00%	7,874	53
04.14	6,740	20	+ 0.30%	13,172	89
04.13	6,720	10	- 0.15%	9,403	63
04.10	6,730	60	+ 0.90%	21,259	143
04.09	6,670	170	- 2.49%	10,118	68
04.08	6,840	140	+ 2.09%	28,968	197
04.07	6,700	70	- 1.03%	16,460	110
04.06	6,770	30	- 0.44%	13,984	94