일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,040	10	- 0.17%	22,654	136
05.20	6,050	30	- 0.49%	40,195	239
05.19	6,080	260	- 4.10%	28,986	178
05.18	6,340	70	- 1.09%	24,004	151
05.15	6,410	240	- 3.61%	21,637	141
05.14	6,650	400	+ 6.40%	30,521	198
05.13	6,250	190	- 2.95%	16,840	107
05.12	6,440	60	- 0.92%	29,270	188
05.11	6,500	200	- 2.99%	20,677	135
05.08	6,700	40	+ 0.60%	11,046	74