일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,180	10	- 0.16%	5,747	35
11.06	6,190	140	+ 2.31%	2,193	13
11.05	6,050	140	- 2.26%	7,167	43
11.04	6,190	20	+ 0.32%	7,873	48
11.03	6,170	130	- 2.06%	10,304	64
10.31	6,300	20	+ 0.32%	6,770	42
10.30	6,280	50	- 0.79%	11,705	73
10.29	6,330	20	+ 0.32%	6,690	42
10.28	6,310	70	+ 1.12%	8,182	51
10.27	6,240	80	- 1.27%	13,127	82