일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,450	80	+ 1.26%	11,595	74
08.01	6,370	210	- 3.19%	36,024	230
07.31	6,580	110	- 1.64%	8,050	54
07.30	6,690	100	+ 1.52%	9,650	64
07.29	6,590	30	+ 0.46%	11,736	77
07.28	6,560	160	- 2.38%	19,849	130
07.25	6,720	10	- 0.15%	6,887	46
07.24	6,730	360	- 5.08%	19,437	133
07.23	7,090	90	- 1.25%	16,377	115
07.22	7,180	200	+ 2.87%	23,018	162