일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,800	100	+ 1.49%	15,043	102
04.02	6,700	60	- 0.89%	23,703	159
04.01	6,760	160	+ 2.42%	19,318	131
03.31	6,600	270	- 3.93%	22,515	149
03.30	6,870	10	+ 0.15%	21,802	148
03.27	6,860	90	- 1.30%	11,867	81
03.26	6,950	40	- 0.57%	7,857	54
03.25	6,990	30	+ 0.43%	14,012	98
03.24	6,960	160	+ 2.35%	13,208	91
03.23	6,800	310	- 4.36%	38,106	263