일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,730	10	- 0.15%	22,894	153
12.15	6,740	30	- 0.44%	55,976	381
12.12	6,770	330	+ 5.12%	54,728	365
12.11	6,440	50	- 0.77%	15,148	97
12.10	6,490	10	- 0.15%	9,171	59
12.09	6,500	10	+ 0.15%	8,920	58
12.08	6,490	100	- 1.52%	11,754	75
12.05	6,590	40	+ 0.61%	6,643	43
12.04	6,550	190	- 2.82%	25,074	164
12.03	6,740	180	+ 2.74%	38,562	258