일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,790	40	+ 0.70%	8,011	46
10.01	5,750	50	- 0.86%	1,859	11
09.30	5,800	100	+ 1.75%	3,409	20
09.29	5,700	140	- 2.40%	4,195	24
09.28	5,840	60	- 1.02%	2,388	14
09.23	5,900	20	+ 0.34%	2,768	16
09.22	5,880	70	+ 1.21%	1,248	7
09.21	5,810	120	- 2.02%	3,472	20
09.18	5,930	0	0.00%	1,285	8
09.17	5,930	30	+ 0.51%	3,279	19