일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,150	70	+ 1.15%	6,700	41
08.14	6,080	0	0.00%	7,149	43
08.13	6,080	40	- 0.65%	2,907	18
08.12	6,120	80	- 1.29%	2,421	15
08.11	6,200	70	+ 1.14%	10,877	67
08.10	6,130	20	+ 0.33%	2,468	15
08.07	6,110	100	+ 1.66%	3,526	21
08.06	6,010	120	- 1.96%	4,920	30
08.05	6,130	40	+ 0.66%	1,657	10
08.04	6,090	60	+ 1.00%	4,876	29