일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,250	230	- 3.55%	33,508	209
05.28	6,480	540	+ 9.09%	114,472	722
05.27	5,940	170	- 2.78%	17,931	107
05.26	6,110	130	- 2.08%	18,459	113
05.22	6,240	200	+ 3.31%	6,616	41
05.21	6,040	10	- 0.17%	22,654	136
05.20	6,050	30	- 0.49%	40,195	239
05.19	6,080	260	- 4.10%	28,986	178
05.18	6,340	70	- 1.09%	24,004	151
05.15	6,410	240	- 3.61%	21,637	141