일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,360	130	- 2.00%	8,083	52
09.29	6,490	100	+ 1.57%	10,904	71
09.26	6,390	20	- 0.31%	6,759	43
09.25	6,410	200	- 3.03%	5,375	35
09.24	6,610	60	- 0.90%	9,233	60
09.23	6,670	80	+ 1.21%	10,590	69
09.22	6,590	90	+ 1.39%	9,033	59
09.19	6,500	150	- 2.26%	17,188	112
09.18	6,650	130	- 1.92%	3,592	24
09.17	6,780	140	+ 2.11%	16,494	108