일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	6,980	150	- 2.10%	8,512	60
07.18	7,130	90	- 1.25%	23,725	167
07.17	7,220	50	- 0.69%	21,380	154
07.16	7,270	330	- 4.34%	23,575	174
07.15	7,600	170	- 2.19%	25,278	192
07.14	7,770	370	+ 5.00%	61,729	472
07.11	7,400	220	+ 3.06%	84,496	623
07.10	7,180	20	- 0.28%	44,977	324
07.09	7,200	550	+ 8.27%	134,501	970
07.08	6,650	140	+ 2.15%	15,518	101