일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,510	90	- 1.36%	10,947	71
09.01	6,600	100	+ 1.54%	7,562	49
08.29	6,500	90	- 1.37%	8,035	52
08.28	6,590	330	+ 5.27%	30,213	195
08.27	6,260	40	+ 0.64%	20,170	126
08.26	6,220	50	- 0.80%	3,466	22
08.25	6,270	70	+ 1.13%	4,499	28
08.22	6,200	60	- 0.96%	3,812	24
08.21	6,260	170	+ 2.79%	9,266	58
08.20	6,090	130	- 2.09%	12,745	77