일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,910	90	- 1.29%	26,175	181
04.30	7,000	40	+ 0.58%	42,461	300
04.29	6,960	260	+ 3.88%	39,317	270
04.28	6,700	20	- 0.30%	4,849	32
04.27	6,720	40	+ 0.60%	4,327	29
04.24	6,680	80	+ 1.21%	8,916	59
04.23	6,600	10	+ 0.15%	8,624	57
04.22	6,590	90	- 1.35%	16,766	111
04.21	6,680	50	- 0.74%	14,328	96
04.20	6,730	40	- 0.59%	8,753	59