일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,190	20	+ 0.32%	7,873	48
11.03	6,170	130	- 2.06%	10,304	64
10.31	6,300	20	+ 0.32%	6,770	42
10.30	6,280	50	- 0.79%	11,705	73
10.29	6,330	20	+ 0.32%	6,690	42
10.28	6,310	70	+ 1.12%	8,182	51
10.27	6,240	80	- 1.27%	13,127	82
10.24	6,320	110	+ 1.77%	9,547	59
10.23	6,210	30	+ 0.49%	1,953	12
10.22	6,180	30	- 0.48%	1,021	6