일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,880	110	- 1.84%	8,091	48
06.17	5,990	40	- 0.66%	7,846	47
06.16	6,030	110	+ 1.86%	14,280	85
06.15	5,920	70	+ 1.20%	14,306	84
06.12	5,850	100	- 1.68%	12,658	74
06.11	5,950	290	+ 5.12%	20,577	116
06.10	5,660	60	- 1.05%	17,871	100
06.09	5,720	200	+ 3.62%	8,891	50
06.08	5,520	180	- 3.16%	8,785	48
06.05	5,700	130	- 2.23%	10,426	60