일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,090	60	+ 1.00%	4,876	29
08.03	6,030	10	+ 0.17%	5,762	35
07.31	6,020	40	- 0.66%	7,658	46
07.30	6,060	10	- 0.17%	9,591	58
07.29	6,070	0	0.00%	19,638	117
07.28	6,070	240	- 3.80%	19,051	117
07.27	6,310	0	0.00%	16,342	103
07.24	6,310	20	+ 0.32%	23,772	150
07.23	6,290	150	+ 2.44%	24,791	154
07.22	6,140	10	- 0.16%	3,932	24