| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 6,530 | 70 | + 1.08% | 9,671 | 63 |
| 01.19 | 6,460 | 20 | + 0.31% | 6,614 | 42 |
| 01.16 | 6,440 | 30 | - 0.46% | 12,208 | 78 |
| 01.15 | 6,470 | 60 | + 0.94% | 10,070 | 65 |
| 01.14 | 6,410 | 180 | + 2.89% | 10,139 | 64 |
| 01.13 | 6,230 | 90 | + 1.47% | 11,522 | 71 |
| 01.12 | 6,140 | 50 | - 0.81% | 7,992 | 49 |
| 01.09 | 6,190 | 60 | + 0.98% | 3,554 | 22 |
| 01.08 | 6,130 | 110 | - 1.76% | 9,154 | 56 |
| 01.07 | 6,240 | 90 | - 1.42% | 6,339 | 39 |