일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	6,210	90	- 1.43%	18,782	116
10.20	6,300	50	+ 0.80%	21,873	134
10.17	6,250	160	- 2.50%	5,272	33
10.16	6,410	30	+ 0.47%	5,097	32
10.15	6,380	80	+ 1.27%	1,207	8
10.14	6,300	50	- 0.79%	3,905	25
10.13	6,350	50	+ 0.79%	18,434	116
10.10	6,300	230	- 3.52%	8,831	56
10.02	6,530	60	+ 0.93%	11,897	77
10.01	6,470	110	+ 1.73%	6,905	44