일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,030	50	- 0.82%	3,594	22
09.01	6,080	90	+ 1.50%	2,348	14
08.31	5,990	20	+ 0.34%	5,100	30
08.28	5,970	100	- 1.65%	5,328	32
08.27	6,070	50	- 0.82%	2,219	13
08.26	6,120	100	+ 1.66%	3,038	18
08.25	6,020	0	0.00%	2,911	17
08.24	6,020	30	- 0.50%	1,567	9
08.21	6,050	50	- 0.82%	4,329	26
08.20	6,100	40	- 0.65%	8,008	49