일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,080	0	0.00%	14,616	89
07.15	6,080	200	+ 3.40%	8,874	53
07.14	5,880	20	- 0.34%	10,063	59
07.13	5,900	20	+ 0.34%	14,613	85
07.10	5,880	80	+ 1.38%	7,762	46
07.09	5,800	0	0.00%	11,681	66
07.08	5,800	50	+ 0.87%	16,246	94
07.07	5,750	80	+ 1.41%	11,135	64
07.06	5,670	100	+ 1.80%	17,158	96
07.03	5,570	50	+ 0.91%	6,536	36