일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,170	160	- 2.53%	9,277	57
11.17	6,330	10	+ 0.16%	4,076	26
11.14	6,320	90	- 1.40%	16,572	105
11.13	6,410	40	+ 0.63%	6,284	40
11.12	6,370	30	+ 0.47%	10,239	65
11.11	6,340	120	+ 1.93%	9,368	59
11.10	6,220	40	+ 0.65%	6,854	42
11.07	6,180	10	- 0.16%	5,747	35
11.06	6,190	140	+ 2.31%	2,193	13
11.05	6,050	140	- 2.26%	7,167	43