| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,900 | 10 | - 0.17% | 3,359 | 20 |
| 09.15 | 5,910 | 90 | - 1.50% | 2,538 | 15 |
| 09.14 | 6,000 | 40 | + 0.67% | 2,939 | 17 |
| 09.11 | 5,960 | 30 | - 0.50% | 10,816 | 64 |
| 09.10 | 5,990 | 10 | + 0.17% | 1,107 | 7 |
| 09.09 | 5,980 | 20 | + 0.34% | 1,334 | 8 |
| 09.08 | 5,960 | 90 | - 1.49% | 1,572 | 9 |
| 09.07 | 6,050 | 0 | 0.00% | 2,069 | 12 |
| 09.04 | 6,050 | 80 | + 1.34% | 2,162 | 13 |
| 09.03 | 5,970 | 60 | - 1.00% | 1,542 | 9 |