일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,640	110	- 1.63%	9,051	60
09.15	6,750	100	+ 1.50%	11,368	76
09.12	6,650	90	+ 1.37%	4,204	28
09.11	6,560	70	- 1.06%	7,461	49
09.10	6,630	100	+ 1.53%	12,324	80
09.09	6,530	30	- 0.46%	11,045	72
09.08	6,560	40	+ 0.61%	3,416	22
09.05	6,520	90	+ 1.40%	8,999	58
09.04	6,430	30	- 0.46%	7,773	50
09.03	6,460	50	- 0.77%	4,199	27