일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,670	100	+ 1.80%	17,158	96
07.03	5,570	50	+ 0.91%	6,536	36
07.02	5,520	40	+ 0.73%	12,791	70
07.01	5,480	190	+ 3.59%	15,072	82
06.30	5,290	30	+ 0.57%	9,934	53
06.29	5,260	260	+ 5.20%	14,205	73
06.26	5,000	110	- 2.15%	16,455	82
06.25	5,110	150	- 2.85%	17,831	92
06.24	5,260	50	- 0.94%	23,767	125
06.23	5,310	570	- 9.69%	69,119	374