일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	45,500	50	+ 0.11%	220	10
06.10	45,450	500	- 1.09%	2	0
06.08	45,750	250	- 0.54%	3	0
06.05	46,000	400	+ 0.88%	89	4
06.04	45,600	0	0.00%	67	3
06.02	45,600	3,200	- 6.56%	264	12
06.01	48,800	1,300	- 2.60%	84	4
05.29	50,100	0	0.00%	2	0
05.28	50,100	200	- 0.40%	9	0
05.27	50,300	0	0.00%	26	1