일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	64,800	2,500	+ 4.01%	41	3
06.25	62,300	200	- 0.32%	11	1
06.24	62,500	400	+ 0.64%	67	4
06.23	62,100	1,800	- 2.82%	39	2
06.20	63,900	500	+ 0.79%	73	5
06.19	63,400	800	+ 1.28%	19	1
06.18	62,600	0	0.00%	53	3
06.17	62,600	2,300	- 3.54%	155	10
06.16	64,900	400	- 0.61%	55	4
06.13	65,300	0	0.00%	3	0