일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	55,000	100	- 0.18%	56	3
05.08	55,100	200	- 0.36%	1	0
05.07	55,300	600	+ 1.10%	8	0
05.06	54,700	500	- 0.91%	104	6
05.04	55,200	100	- 0.18%	10	1
04.30	55,300	0	0.00%	2	0
04.29	55,300	200	- 0.36%	5	0
04.28	55,500	1,300	+ 2.40%	29	2
04.27	54,200	0	0.00%	17	1
04.24	54,200	100	- 0.18%	109	6