일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	44,150	50	- 0.11%	2	0
08.10	44,200	500	+ 1.14%	13	1
08.06	43,700	0	0.00%	5	0
08.05	43,700	0	0.00%	1	0
08.04	43,700	0	0.00%	3	0
08.03	43,700	100	+ 0.23%	2	0
07.31	43,600	0	0.00%	12	1
07.30	43,600	0	0.00%	1	0
07.29	43,600	250	+ 0.58%	16	1
07.28	43,350	150	- 0.35%	63	3