일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	60,300	300	+ 0.50%	33	2
09.25	60,000	0	0.00%	2	0
09.24	60,000	0	0.00%	7	0
09.23	60,000	200	- 0.33%	54	3
09.19	59,500	600	+ 1.02%	217	13
09.18	58,900	900	+ 1.55%	11	1
09.17	58,000	700	+ 1.22%	40	2
09.16	57,300	200	+ 0.35%	28	2
09.15	57,100	100	- 0.18%	31	2
09.12	57,200	0	0.00%	96	5