일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	51,600	400	- 0.77%	49	3
05.19	52,000	1,000	- 1.89%	62	3
05.18	53,000	1,000	- 1.85%	94	5
05.15	54,000	1,000	- 1.82%	28	2
05.14	55,000	0	0.00%	159	9
05.13	55,000	100	+ 0.18%	66	4
05.12	54,900	100	- 0.18%	112	6
05.11	55,000	100	- 0.18%	56	3
05.08	55,100	200	- 0.36%	1	0
05.07	55,300	600	+ 1.10%	8	0