일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	56,200	200	+ 0.36%	2	0
03.30	56,000	0	0.00%	2	0
03.27	56,000	100	- 0.18%	37	2
03.26	56,100	200	- 0.36%	5	0
03.25	56,300	0	0.00%	5	0
03.24	56,300	1,500	+ 2.74%	59	3
03.23	54,800	900	- 1.62%	69	4
03.20	55,700	600	+ 1.09%	92	5
03.19	55,100	500	- 0.90%	5	0
03.18	55,600	0	0.00%	7	0