| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 45,700 | 1,100 | - 2.35% | 176 | 8 |
| 08.25 | 46,800 | 0 | 0.00% | 32 | 1 |
| 08.24 | 46,800 | 1,800 | + 4.00% | 26 | 1 |
| 08.21 | 45,000 | 0 | 0.00% | 24 | 1 |
| 08.20 | 45,000 | 200 | - 0.44% | 9 | 0 |
| 08.19 | 45,200 | 1,150 | + 2.61% | 35 | 2 |
| 08.18 | 44,050 | 950 | - 2.11% | 9 | 0 |
| 08.14 | 45,000 | 2,200 | + 5.14% | 107 | 5 |
| 08.13 | 42,800 | 600 | - 1.38% | 254 | 11 |
| 08.12 | 43,400 | 750 | - 1.70% | 698 | 31 |