일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	63,100	300	- 0.47%	5	0
07.09	63,400	100	- 0.16%	1	0
07.08	63,500	1,700	- 2.61%	173	11
07.07	65,200	200	- 0.31%	26	2
07.04	65,400	1,200	+ 1.87%	22	1
07.03	64,200	200	- 0.31%	60	4
07.02	64,400	500	+ 0.78%	57	4
07.01	63,900	900	- 1.39%	83	5
06.30	64,800	0	0.00%	12	1
06.27	64,800	0	0.00%	15	1