| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 48,700 | 650 | - 1.32% | 150 | 7 |
| 09.10 | 49,350 | 300 | - 0.60% | 41 | 2 |
| 09.08 | 49,650 | 550 | - 1.10% | 256 | 12 |
| 09.07 | 50,200 | 1,300 | + 2.66% | 39 | 2 |
| 09.04 | 48,900 | 150 | + 0.31% | 20 | 1 |
| 09.03 | 48,750 | 50 | - 0.10% | 1 | 0 |
| 09.02 | 48,800 | 0 | 0.00% | 39 | 2 |
| 09.01 | 48,800 | 1,000 | + 2.09% | 29 | 1 |
| 08.28 | 47,900 | 1,900 | + 4.13% | 71 | 3 |
| 08.27 | 46,000 | 300 | + 0.66% | 53 | 2 |