일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	55,500	1,300	+ 2.40%	29	2
04.27	54,200	0	0.00%	17	1
04.24	54,200	100	- 0.18%	109	6
04.23	54,300	300	+ 0.56%	26	1
04.22	54,000	100	- 0.19%	281	15
04.21	54,100	300	- 0.55%	100	5
04.20	54,400	1,000	- 1.81%	151	8
04.17	55,400	500	+ 0.91%	85	5
04.16	54,900	100	- 0.18%	124	7
04.15	55,000	300	+ 0.55%	71	4