일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	62,600	0	0.00%	6	0
08.11	62,600	0	0.00%	5	0
08.08	62,600	200	+ 0.32%	15	1
08.07	62,400	100	- 0.16%	6	0
08.06	62,500	1,100	- 1.73%	54	3
08.04	63,700	200	- 0.31%	8	1
08.01	63,900	700	+ 1.11%	13	1
07.31	63,200	100	- 0.16%	6	0
07.30	63,300	100	- 0.16%	11	1
07.29	63,400	0	0.00%	15	1