| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 43,100 | 850 | + 2.01% | 48 | 2 |
| 06.24 | 42,250 | 1,750 | - 3.98% | 217 | 9 |
| 06.23 | 44,000 | 0 | 0.00% | 3 | 0 |
| 06.22 | 44,000 | 1,000 | - 2.22% | 14 | 1 |
| 06.19 | 45,000 | 4,000 | + 9.76% | 207 | 9 |
| 06.18 | 41,000 | 0 | 0.00% | 522 | 21 |
| 06.17 | 41,000 | 2,950 | - 6.71% | 748 | 30 |
| 06.16 | 43,950 | 500 | - 1.13% | 102 | 5 |
| 06.15 | 44,450 | 1,050 | - 2.31% | 81 | 4 |
| 06.12 | 45,500 | 0 | 0.00% | 17 | 1 |