일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	60,700	1,600	+ 2.71%	20	1
08.27	59,100	400	- 0.67%	53	3
08.26	59,500	100	- 0.17%	1	0
08.25	59,600	1,400	- 2.30%	53	3
08.22	61,000	0	0.00%	75	5
08.21	61,000	0	0.00%	47	3
08.20	61,000	500	- 0.81%	88	5
08.19	61,500	400	- 0.65%	51	3
08.18	61,900	400	- 0.64%	56	3
08.14	62,300	300	- 0.48%	5	0