일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	54,400	1,000	- 1.81%	151	8
04.17	55,400	500	+ 0.91%	85	5
04.16	54,900	100	- 0.18%	124	7
04.15	55,000	300	+ 0.55%	71	4
04.14	54,700	1,200	- 2.15%	171	9
04.13	55,900	0	0.00%	1	0
04.10	55,900	0	0.00%	21	1
04.09	55,900	200	- 0.36%	159	9
04.08	56,100	200	- 0.36%	13	1
04.07	56,300	300	+ 0.54%	3	0