일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	54,700	500	- 0.91%	104	6
05.04	55,200	100	- 0.18%	10	1
04.30	55,300	0	0.00%	2	0
04.29	55,300	200	- 0.36%	5	0
04.28	55,500	1,300	+ 2.40%	29	2
04.27	54,200	0	0.00%	17	1
04.24	54,200	100	- 0.18%	109	6
04.23	54,300	300	+ 0.56%	26	1
04.22	54,000	100	- 0.19%	281	15
04.21	54,100	300	- 0.55%	100	5