| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 43,500 | 1,800 | + 4.32% | 62 | 3 |
| 07.23 | 41,700 | 150 | + 0.36% | 41 | 2 |
| 07.22 | 41,550 | 200 | - 0.48% | 18 | 1 |
| 07.21 | 41,750 | 1,650 | - 3.80% | 198 | 8 |
| 07.20 | 43,400 | 0 | 0.00% | 1 | 0 |
| 07.16 | 43,400 | 200 | + 0.46% | 9 | 0 |
| 07.15 | 43,200 | 700 | + 1.65% | 10 | 0 |
| 07.14 | 42,500 | 500 | + 1.19% | 28 | 1 |
| 07.13 | 42,000 | 1,200 | - 2.78% | 33 | 1 |
| 07.10 | 43,200 | 0 | 0.00% | 13 | 1 |