| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 57,200 | 900 | - 1.55% | 206 | 12 |
| 09.10 | 58,100 | 300 | - 0.51% | 1 | 0 |
| 09.09 | 58,400 | 300 | - 0.51% | 73 | 4 |
| 09.08 | 58,700 | 1,200 | - 2.00% | 18 | 1 |
| 09.05 | 59,900 | 0 | 0.00% | 36 | 2 |
| 09.04 | 59,900 | 0 | 0.00% | 16 | 1 |
| 09.03 | 59,900 | 100 | - 0.17% | 19 | 1 |
| 09.02 | 60,000 | 1,800 | - 2.91% | 19 | 1 |
| 09.01 | 61,800 | 1,500 | - 2.37% | 71 | 4 |
| 08.29 | 63,300 | 2,600 | + 4.28% | 53 | 3 |