일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	45,000	0	0.00%	24	1
08.20	45,000	200	- 0.44%	9	0
08.19	45,200	1,150	+ 2.61%	35	2
08.18	44,050	950	- 2.11%	9	0
08.14	45,000	2,200	+ 5.14%	107	5
08.13	42,800	600	- 1.38%	254	11
08.12	43,400	750	- 1.70%	698	31
08.11	44,150	50	- 0.11%	2	0
08.10	44,200	500	+ 1.14%	13	1
08.06	43,700	0	0.00%	5	0