| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 43,200 | 0 | 0.00% | 19 | 1 |
| 07.03 | 43,200 | 100 | + 0.23% | 8 | 0 |
| 07.02 | 43,100 | 0 | 0.00% | 4 | 0 |
| 07.01 | 43,100 | 0 | 0.00% | 5 | 0 |
| 06.30 | 43,100 | 0 | 0.00% | 1 | 0 |
| 06.29 | 43,100 | 0 | 0.00% | 3 | 0 |
| 06.26 | 43,100 | 0 | 0.00% | 5 | 0 |
| 06.25 | 43,100 | 850 | + 2.01% | 48 | 2 |
| 06.24 | 42,250 | 1,750 | - 3.98% | 217 | 9 |
| 06.23 | 44,000 | 0 | 0.00% | 3 | 0 |