일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	50,700	300	- 0.59%	131	6
10.02	51,000	900	+ 1.80%	19	1
10.01	50,100	250	+ 0.50%	7	0
09.30	49,850	900	+ 1.84%	9	0
09.29	48,950	1,050	- 2.10%	71	3
09.21	50,100	0	0.00%	2	0
09.17	50,200	0	0.00%	1	0
09.16	50,200	1,850	+ 3.83%	47	2
09.15	48,350	50	- 0.10%	2	0
09.14	48,400	300	- 0.62%	10	0