| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 41,750 | 1,650 | - 3.80% | 198 | 8 |
| 07.20 | 43,400 | 0 | 0.00% | 1 | 0 |
| 07.16 | 43,400 | 200 | + 0.46% | 9 | 0 |
| 07.15 | 43,200 | 700 | + 1.65% | 10 | 0 |
| 07.14 | 42,500 | 500 | + 1.19% | 28 | 1 |
| 07.13 | 42,000 | 1,200 | - 2.78% | 33 | 1 |
| 07.10 | 43,200 | 0 | 0.00% | 13 | 1 |
| 07.09 | 43,200 | 1,200 | + 2.86% | 14 | 1 |
| 07.08 | 42,000 | 1,150 | - 2.67% | 6 | 0 |
| 07.07 | 43,150 | 50 | - 0.12% | 3 | 0 |