일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	60,600	100	+ 0.17%	65	4
12.11	60,500	100	+ 0.17%	1	0
12.10	60,400	500	- 0.82%	120	7
12.09	60,900	400	+ 0.66%	27	2
12.08	60,500	100	- 0.17%	9	1
12.05	60,600	0	0.00%	6	0
12.04	60,600	900	- 1.46%	15	1
12.03	61,500	800	+ 1.32%	69	4
12.02	60,700	300	- 0.49%	103	6
12.01	61,000	0	0.00%	10	1