시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 88,500 2,200 - 2.43% 4,188 380
09.24 90,700 8,500 - 8.57% 6,035 566
09.23 99,200 300 - 0.30% 6,994 699
09.22 99,500 6,500 - 6.13% 10,572 1,066
09.21 106,000 7,500 - 6.61% 54,845 6,528
09.18 113,500 11,000 + 10.73% 12,262 1,308
09.17 102,500 1,000 - 0.97% 6,512 653
09.16 103,500 3,000 - 2.82% 5,222 545
09.15 106,500 3,500 - 3.18% 10,538 1,129
09.14 110,000 2,000 + 1.85% 12,399 1,351