일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	59,000	300	- 0.51%	327	19
05.09	59,300	0	0.00%	69	4
05.08	59,300	200	- 0.34%	54	3
05.07	59,500	0	0.00%	2	0
05.03	59,500	0	0.00%	3	0
04.30	59,500	0	0.00%	5	0
04.25	59,500	100	+ 0.17%	3	0
04.24	59,400	100	- 0.17%	15	1
04.23	59,500	100	- 0.17%	8	0
04.22	59,600	300	+ 0.51%	1	0