일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	29,150	700	- 2.35%	91	3
08.06	29,850	150	+ 0.51%	1	0
08.05	29,700	150	- 0.50%	10	0
08.04	29,850	0	0.00%	4	0
08.01	29,850	0	0.00%	1	0
07.31	29,850	0	0.00%	13	0
07.30	29,850	100	+ 0.34%	2	0
07.29	29,750	450	+ 1.54%	342	10
07.28	29,300	500	- 1.68%	56	2
07.25	29,800	400	+ 1.36%	353	10