일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	29,150	50	- 0.17%	1,542	45
02.20	29,200	100	- 0.34%	723	21
02.19	29,300	200	- 0.68%	112	3
02.13	29,500	1,150	+ 4.06%	652	19
02.12	28,350	100	- 0.35%	195	6
02.11	28,450	50	+ 0.18%	265	8
02.10	28,400	50	- 0.18%	763	21
02.09	28,450	650	- 2.23%	304	9
02.06	29,100	0	0.00%	519	15
02.05	29,100	100	+ 0.35%	38	1