일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	29,500	200	- 0.67%	710	21
07.08	29,700	150	- 0.50%	24	1
07.07	29,850	150	- 0.50%	329	10
07.04	30,000	100	+ 0.33%	258	8
07.03	29,900	1,150	+ 4.00%	181	5
07.02	28,750	150	+ 0.52%	51	1
07.01	28,600	200	+ 0.70%	86	2
06.30	28,400	550	- 1.90%	724	21
06.27	28,950	450	+ 1.58%	276	8
06.26	28,500	600	- 2.06%	697	20