일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,700	250	- 0.86%	215	6
09.04	28,950	200	+ 0.70%	78	2
09.03	28,750	200	- 0.69%	123	4
09.02	28,950	350	+ 1.22%	10	0
09.01	28,600	200	- 0.69%	495	14
08.29	28,800	100	- 0.35%	9	0
08.28	28,900	100	- 0.35%	229	7
08.27	29,000	100	+ 0.35%	32	1
08.26	28,900	0	0.00%	13	0
08.25	28,900	50	- 0.17%	429	12