일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	21,050	100	- 0.47%	520	11
06.12	21,150	350	- 1.63%	383	8
06.11	21,500	300	+ 1.42%	492	10
06.10	21,200	250	- 1.17%	554	12
06.09	21,450	550	- 2.50%	317	7
06.08	22,000	350	- 1.57%	207	5
06.05	22,350	0	0.00%	310	7
06.04	22,350	300	- 1.33%	297	7
06.02	22,650	1,150	- 4.83%	788	18
06.01	23,800	550	- 2.26%	52	1