일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	26,000	350	- 1.33%	558	14
04.20	26,350	50	- 0.19%	62	2
04.17	26,400	50	- 0.19%	72	2
04.16	26,450	100	+ 0.38%	501	13
04.15	26,350	50	- 0.19%	311	8
04.14	26,400	350	- 1.31%	197	5
04.13	26,750	50	+ 0.19%	71	2
04.10	26,700	250	+ 0.95%	338	9
04.09	26,450	0	0.00%	314	8
04.08	26,450	100	+ 0.38%	153	4