일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	26,350	150	- 0.57%	114	3
04.06	26,500	200	+ 0.76%	182	5
04.03	26,300	250	- 0.94%	78	2
04.02	26,550	50	+ 0.19%	222	6
04.01	26,500	300	- 1.12%	199	5
03.31	26,800	250	+ 0.94%	216	6
03.30	26,550	350	- 1.30%	430	11
03.27	26,900	0	0.00%	489	13
03.26	26,900	50	+ 0.19%	143	4
03.25	26,850	100	- 0.37%	924	25