일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,950	50	- 0.17%	385	11
08.21	29,000	150	- 0.52%	28	1
08.20	29,150	100	- 0.34%	90	3
08.19	29,250	100	- 0.34%	61	2
08.18	29,350	100	- 0.34%	108	3
08.14	29,450	350	+ 1.20%	411	12
08.13	29,100	300	- 1.02%	75	2
08.12	29,400	50	- 0.17%	8	0
08.11	29,450	0	0.00%	10	0
08.08	29,450	300	+ 1.03%	135	4