| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 20,500 | 100 | + 0.49% | 29 | 1 |
| 07.10 | 20,400 | 300 | + 1.49% | 250 | 5 |
| 07.09 | 20,100 | 100 | + 0.50% | 70 | 1 |
| 07.08 | 20,000 | 100 | - 0.50% | 51 | 1 |
| 07.07 | 20,100 | 200 | + 1.01% | 81 | 2 |
| 07.06 | 19,900 | 0 | 0.00% | 68 | 1 |
| 07.03 | 19,900 | 100 | + 0.51% | 135 | 3 |
| 07.02 | 19,800 | 130 | - 0.65% | 406 | 8 |
| 07.01 | 19,930 | 20 | - 0.10% | 419 | 8 |
| 06.30 | 19,950 | 850 | - 4.09% | 333 | 7 |