일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	26,800	250	+ 0.94%	216	6
03.30	26,550	350	- 1.30%	430	11
03.27	26,900	0	0.00%	489	13
03.26	26,900	50	+ 0.19%	143	4
03.25	26,850	100	- 0.37%	924	25
03.24	26,950	400	+ 1.51%	30	1
03.23	26,550	800	- 2.93%	30	1
03.20	27,350	1,000	+ 3.80%	720	19
03.19	26,350	800	- 2.95%	310	8
03.18	27,150	450	- 1.63%	342	9