일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	24,750	250	- 1.00%	120	3
05.20	25,000	100	+ 0.40%	181	4
05.19	24,900	850	- 3.30%	323	8
05.18	25,750	50	- 0.19%	67	2
05.15	25,800	500	+ 1.98%	200	5
05.14	25,300	100	- 0.39%	58	1
05.13	25,400	100	- 0.39%	232	6
05.12	25,500	0	0.00%	436	11
05.11	25,500	400	- 1.54%	197	5
05.08	25,900	200	- 0.77%	187	5