일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,700	150	- 0.66%	105	2
08.20	22,850	550	- 2.35%	315	7
08.19	23,400	300	+ 1.30%	165	4
08.18	23,100	550	+ 2.44%	401	9
08.14	22,550	100	- 0.44%	223	5
08.13	22,650	150	- 0.66%	349	8
08.12	22,800	800	+ 3.64%	4,608	108
08.11	22,000	450	+ 2.09%	17	0
08.10	21,550	300	+ 1.41%	155	3
08.07	21,250	550	- 2.52%	255	5