일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	21,000	200	- 0.94%	69	1
07.27	21,200	250	+ 1.19%	320	7
07.24	20,950	150	+ 0.72%	76	2
07.23	20,800	50	+ 0.24%	100	2
07.22	20,750	100	+ 0.48%	28	1
07.21	20,650	100	- 0.48%	48	1
07.20	20,750	0	0.00%	8	0
07.16	20,750	0	0.00%	9	0
07.15	20,750	50	+ 0.24%	40	1
07.14	20,700	200	+ 0.98%	44	1