일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	26,400	350	- 1.31%	197	5
04.13	26,750	50	+ 0.19%	71	2
04.10	26,700	250	+ 0.95%	338	9
04.09	26,450	0	0.00%	314	8
04.08	26,450	100	+ 0.38%	153	4
04.07	26,350	150	- 0.57%	114	3
04.06	26,500	200	+ 0.76%	182	5
04.03	26,300	250	- 0.94%	78	2
04.02	26,550	50	+ 0.19%	222	6
04.01	26,500	300	- 1.12%	199	5