일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	27,350	100	+ 0.37%	304	8
10.23	27,250	150	- 0.55%	192	5
10.22	27,400	0	0.00%	47	1
10.21	27,400	0	0.00%	66	2
10.20	27,400	100	- 0.36%	390	11
10.17	27,500	0	0.00%	253	7
10.16	27,500	500	- 1.79%	133	4
10.15	28,000	200	+ 0.72%	173	5
10.14	27,800	200	- 0.71%	210	6
10.13	28,000	400	+ 1.45%	122	3