일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	22,000	350	- 1.57%	207	5
06.05	22,350	0	0.00%	310	7
06.04	22,350	300	- 1.33%	297	7
06.02	22,650	1,150	- 4.83%	788	18
06.01	23,800	550	- 2.26%	52	1
05.29	24,350	1,150	- 4.51%	828	20
05.28	25,500	850	+ 3.45%	509	12
05.27	24,650	550	- 2.18%	169	4
05.26	25,200	300	- 1.18%	404	10
05.22	25,500	750	+ 3.03%	173	4