일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	20,800	800	+ 4.00%	230	5
06.26	20,000	0	0.00%	37	1
06.25	20,000	400	- 1.96%	138	3
06.24	20,400	0	0.00%	129	3
06.23	20,400	0	0.00%	8	0
06.22	20,400	300	+ 1.49%	147	3
06.19	20,100	450	- 2.19%	121	2
06.18	20,550	650	- 3.07%	676	14
06.17	21,200	150	+ 0.71%	102	2
06.16	21,050	0	0.00%	216	5