| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 21,800 | 100 | + 0.46% | 10 | 0 |
| 08.05 | 21,700 | 0 | 0.00% | 7 | 0 |
| 08.04 | 21,700 | 0 | 0.00% | 101 | 2 |
| 08.03 | 21,700 | 250 | + 1.17% | 35 | 1 |
| 07.31 | 21,450 | 50 | - 0.23% | 60 | 1 |
| 07.30 | 21,500 | 550 | + 2.63% | 4 | 0 |
| 07.29 | 20,950 | 50 | - 0.24% | 244 | 5 |
| 07.28 | 21,000 | 200 | - 0.94% | 69 | 1 |
| 07.27 | 21,200 | 250 | + 1.19% | 320 | 7 |
| 07.24 | 20,950 | 150 | + 0.72% | 76 | 2 |