일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	26,100	400	+ 1.56%	253	7
05.06	25,700	300	- 1.15%	310	8
05.04	26,000	300	- 1.14%	206	5
04.30	26,300	50	+ 0.19%	68	2
04.29	26,250	100	- 0.38%	422	11
04.28	26,350	350	- 1.31%	77	2
04.27	26,700	100	+ 0.38%	197	5
04.24	26,600	0	0.00%	261	7
04.23	26,600	500	+ 1.92%	314	8
04.22	26,100	100	+ 0.39%	89	2