일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,700	50	- 0.18%	104	3
09.18	27,750	150	- 0.54%	156	4
09.17	27,900	0	0.00%	127	4
09.16	27,900	200	+ 0.72%	26	1
09.15	27,700	400	- 1.42%	246	7
09.12	28,100	100	+ 0.36%	30	1
09.11	28,000	0	0.00%	108	3
09.10	28,000	500	- 1.75%	281	8
09.09	28,500	200	- 0.70%	78	2
09.08	28,700	0	0.00%	6	0