일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	27,250	500	+ 1.87%	139	4
03.09	26,750	1,100	- 3.95%	208	6
03.06	27,850	0	0.00%	207	6
03.05	27,850	1,450	+ 5.49%	795	21
03.04	26,400	1,450	- 5.21%	732	19
03.03	27,850	950	- 3.30%	442	12
02.27	28,800	750	+ 2.67%	440	12
02.26	28,050	1,400	- 4.75%	3,372	95
02.25	29,450	600	+ 2.08%	99	3
02.24	28,850	300	- 1.03%	369	11