| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 29,400 | 100 | - 0.34% | 16 | 0 |
| 07.23 | 29,500 | 0 | 0.00% | 7 | 0 |
| 07.21 | 29,300 | 600 | - 2.01% | 324 | 9 |
| 07.18 | 29,900 | 50 | - 0.17% | 98 | 3 |
| 07.17 | 29,950 | 100 | + 0.34% | 17 | 1 |
| 07.16 | 29,850 | 550 | + 1.88% | 44 | 1 |
| 07.15 | 29,300 | 50 | + 0.17% | 90 | 3 |
| 07.14 | 29,250 | 350 | - 1.18% | 119 | 3 |
| 07.11 | 29,600 | 50 | - 0.17% | 44 | 1 |
| 07.10 | 29,650 | 150 | + 0.51% | 13 | 0 |