일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	22,700	700	+ 3.18%	45	1
09.18	22,000	200	- 0.90%	6	0
09.16	21,800	550	- 2.46%	257	6
09.15	22,350	50	- 0.22%	52	1
09.14	22,400	100	- 0.44%	38	1
09.11	22,500	400	+ 1.81%	121	3
09.10	22,100	300	- 1.34%	87	2
09.09	22,400	0	0.00%	51	1
09.08	22,400	250	- 1.10%	23	1
09.07	22,650	0	0.00%	10	0