일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	20,400	300	+ 1.49%	147	3
06.19	20,100	450	- 2.19%	121	2
06.18	20,550	650	- 3.07%	676	14
06.17	21,200	150	+ 0.71%	102	2
06.16	21,050	0	0.00%	216	5
06.15	21,050	100	- 0.47%	520	11
06.12	21,150	350	- 1.63%	383	8
06.11	21,500	300	+ 1.42%	492	10
06.10	21,200	250	- 1.17%	554	12
06.09	21,450	550	- 2.50%	317	7