| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 22,000 | 450 | + 2.09% | 17 | 0 |
| 08.10 | 21,550 | 300 | + 1.41% | 155 | 3 |
| 08.07 | 21,250 | 550 | - 2.52% | 255 | 5 |
| 08.06 | 21,800 | 100 | + 0.46% | 10 | 0 |
| 08.05 | 21,700 | 0 | 0.00% | 7 | 0 |
| 08.04 | 21,700 | 0 | 0.00% | 101 | 2 |
| 08.03 | 21,700 | 250 | + 1.17% | 35 | 1 |
| 07.31 | 21,450 | 50 | - 0.23% | 60 | 1 |
| 07.30 | 21,500 | 550 | + 2.63% | 4 | 0 |
| 07.29 | 20,950 | 50 | - 0.24% | 244 | 5 |