일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	26,950	150	- 0.55%	22	1
11.06	27,100	400	+ 1.50%	51	1
11.05	26,700	100	+ 0.38%	96	3
11.04	26,600	200	- 0.75%	515	14
11.03	26,800	350	- 1.29%	386	10
10.31	27,150	0	0.00%	39	1
10.30	27,150	50	- 0.18%	100	3
10.29	27,200	0	0.00%	20	1
10.28	27,200	0	0.00%	175	5
10.27	27,200	150	- 0.55%	269	7