일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	26,350	350	- 1.31%	77	2
04.27	26,700	100	+ 0.38%	197	5
04.24	26,600	0	0.00%	261	7
04.23	26,600	500	+ 1.92%	314	8
04.22	26,100	100	+ 0.39%	89	2
04.21	26,000	350	- 1.33%	558	14
04.20	26,350	50	- 0.19%	62	2
04.17	26,400	50	- 0.19%	72	2
04.16	26,450	100	+ 0.38%	501	13
04.15	26,350	50	- 0.19%	311	8