| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 20,650 | 100 | - 0.48% | 48 | 1 |
| 07.20 | 20,750 | 0 | 0.00% | 8 | 0 |
| 07.16 | 20,750 | 0 | 0.00% | 9 | 0 |
| 07.15 | 20,750 | 50 | + 0.24% | 40 | 1 |
| 07.14 | 20,700 | 200 | + 0.98% | 44 | 1 |
| 07.13 | 20,500 | 100 | + 0.49% | 29 | 1 |
| 07.10 | 20,400 | 300 | + 1.49% | 250 | 5 |
| 07.09 | 20,100 | 100 | + 0.50% | 70 | 1 |
| 07.08 | 20,000 | 100 | - 0.50% | 51 | 1 |
| 07.07 | 20,100 | 200 | + 1.01% | 81 | 2 |