일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	27,350	1,000	+ 3.80%	720	19
03.19	26,350	800	- 2.95%	310	8
03.18	27,150	450	- 1.63%	342	9
03.17	27,600	350	- 1.25%	321	9
03.16	27,950	50	- 0.18%	22	1
03.13	28,000	300	+ 1.08%	4	0
03.12	27,700	50	- 0.18%	437	12
03.11	27,750	500	+ 1.84%	27	1
03.10	27,250	500	+ 1.87%	139	4
03.09	26,750	1,100	- 3.95%	208	6