일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	21,000	300	- 1.41%	57	1
10.22	21,300	200	+ 0.95%	4	0
10.21	21,100	650	- 2.99%	49	1
10.20	21,750	350	+ 1.64%	3	0
10.19	21,400	100	+ 0.47%	4	0
10.16	21,300	0	0.00%	34	1
10.15	21,300	150	- 0.70%	2	0
10.14	21,450	150	+ 0.70%	24	1
10.13	21,300	350	- 1.62%	102	2
10.12	21,650	250	- 1.14%	165	4