일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	19,900	0	0.00%	68	1
07.03	19,900	100	+ 0.51%	135	3
07.02	19,800	130	- 0.65%	406	8
07.01	19,930	20	- 0.10%	419	8
06.30	19,950	850	- 4.09%	333	7
06.29	20,800	800	+ 4.00%	230	5
06.26	20,000	0	0.00%	37	1
06.25	20,000	400	- 1.96%	138	3
06.24	20,400	0	0.00%	129	3
06.23	20,400	0	0.00%	8	0