일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	27,600	200	+ 0.73%	123	3
11.20	27,400	200	- 0.73%	214	6
11.19	27,600	50	- 0.18%	84	2
11.18	27,650	0	0.00%	8	0
11.17	27,650	0	0.00%	5	0
11.14	27,650	0	0.00%	10	0
11.13	27,650	50	+ 0.18%	10	0
11.12	27,600	150	+ 0.55%	183	5
11.11	27,450	350	+ 1.29%	105	3
11.10	27,100	150	+ 0.56%	177	5