일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	25,300	100	- 0.39%	58	1
05.13	25,400	100	- 0.39%	232	6
05.12	25,500	0	0.00%	436	11
05.11	25,500	400	- 1.54%	197	5
05.08	25,900	200	- 0.77%	187	5
05.07	26,100	400	+ 1.56%	253	7
05.06	25,700	300	- 1.15%	310	8
05.04	26,000	300	- 1.14%	206	5
04.30	26,300	50	+ 0.19%	68	2
04.29	26,250	100	- 0.38%	422	11