일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	21,900	300	+ 1.39%	8	0
10.07	21,600	900	- 4.00%	578	13
10.06	22,500	100	- 0.44%	440	10
10.02	22,600	600	+ 2.73%	14	0
10.01	22,000	200	- 0.90%	139	3
09.30	22,200	0	0.00%	2	0
09.29	22,200	50	- 0.23%	2	0
09.28	22,250	0	0.00%	2	0
09.23	22,250	150	+ 0.68%	32	1
09.22	22,100	600	- 2.64%	54	1