일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	29,600	200	+ 0.68%	100	3
12.11	29,400	200	+ 0.69%	204	6
12.10	29,200	200	- 0.68%	66	2
12.09	29,400	750	+ 2.62%	199	6
12.08	28,650	850	- 2.88%	379	11
12.05	29,500	2,250	+ 8.26%	3,177	91
12.04	27,250	500	- 1.80%	153	4
12.03	27,750	350	+ 1.28%	431	12
12.02	27,400	50	- 0.18%	280	8
12.01	27,450	0	0.00%	62	2