일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	29,000	500	+ 1.75%	622	18
06.13	28,500	450	- 1.55%	567	16
06.12	28,950	300	- 1.03%	138	4
06.11	29,250	100	+ 0.34%	106	3
06.10	29,150	0	0.00%	207	6
06.07	29,150	300	+ 1.04%	84	2
06.05	28,850	750	- 2.53%	108	3
06.04	29,600	150	- 0.50%	103	3
06.03	29,750	1,050	+ 3.66%	341	10
05.31	28,700	200	+ 0.70%	439	12