일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	22,400	0	0.00%	51	1
09.08	22,400	250	- 1.10%	23	1
09.07	22,650	0	0.00%	10	0
09.04	22,650	0	0.00%	64	1
09.03	22,650	0	0.00%	63	1
09.02	22,650	100	+ 0.44%	126	3
09.01	22,550	250	- 1.10%	771	17
08.31	22,800	450	- 1.94%	421	10
08.28	23,250	450	+ 1.97%	32	1
08.27	22,800	0	0.00%	194	4