일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	29,500	2,250	+ 8.26%	3,177	91
12.04	27,250	500	- 1.80%	153	4
12.03	27,750	350	+ 1.28%	431	12
12.02	27,400	50	- 0.18%	280	8
12.01	27,450	0	0.00%	62	2
11.28	27,450	350	- 1.26%	90	2
11.27	27,800	50	- 0.18%	2	0
11.26	27,850	400	+ 1.46%	14	0
11.25	27,450	300	- 1.08%	287	8
11.24	27,750	150	+ 0.54%	21	1