일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,300	0	0.00%	35,552	790
08.06	22,300	50	+ 0.23%	23,803	529
08.05	22,250	0	0.00%	39,133	873
08.04	22,250	100	- 0.45%	54,946	1,223
08.01	22,350	350	- 1.54%	98,407	2,200
07.31	22,700	150	+ 0.67%	56,871	1,282
07.30	22,550	50	+ 0.22%	38,338	864
07.29	22,500	100	+ 0.45%	60,474	1,352
07.28	22,400	350	- 1.54%	61,263	1,378
07.25	22,750	200	- 0.87%	53,577	1,224