일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	27,600	1,200	+ 4.55%	83,208	2,279
08.21	26,400	1,050	- 3.83%	55,389	1,463
08.20	27,450	950	+ 3.59%	67,752	1,839
08.19	26,500	750	- 2.75%	93,569	2,493
08.18	27,250	1,600	- 5.55%	97,893	2,703
08.14	28,850	350	+ 1.23%	129,343	3,740
08.13	28,500	1,500	- 5.00%	168,148	4,837
08.12	30,000	3,750	+ 14.29%	445,176	13,590
08.11	26,250	550	+ 2.14%	34,250	893
08.10	25,700	800	+ 3.21%	32,954	841