일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	25,100	400	- 1.57%	46,171	1,158
11.20	25,500	250	+ 0.99%	75,270	1,901
11.19	25,250	600	+ 2.43%	83,881	2,082
11.18	24,650	400	- 1.60%	70,086	1,729
11.17	25,050	50	+ 0.20%	45,570	1,137
11.14	25,000	100	- 0.40%	68,864	1,732
11.13	25,100	250	- 0.99%	105,559	2,697
11.12	25,350	1,050	+ 4.32%	114,327	2,884
11.11	24,300	500	- 2.02%	59,521	1,447
11.10	24,800	500	+ 2.06%	70,556	1,748