일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	25,850	50	+ 0.19%	54,994	1,399
07.02	25,800	200	- 0.77%	28,087	723
07.01	26,000	300	+ 1.17%	42,358	1,093
06.30	25,700	650	- 2.47%	31,828	825
06.29	26,350	2,250	+ 9.34%	71,111	1,801
06.26	24,100	1,150	- 4.55%	82,961	2,006
06.25	25,250	700	- 2.70%	35,068	901
06.24	25,950	950	+ 3.80%	43,758	1,120
06.23	25,000	700	- 2.72%	89,913	2,330
06.22	25,700	1,000	- 3.75%	55,649	1,445