일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	31,300	1,800	+ 6.10%	93,664	2,838
05.13	29,500	200	- 0.67%	164,506	4,915
05.12	29,700	700	+ 2.41%	73,234	2,137
05.11	29,000	1,450	- 4.76%	102,565	3,006
05.08	30,450	50	- 0.16%	34,207	1,042
05.07	30,500	400	+ 1.33%	47,197	1,435
05.06	30,100	600	- 1.95%	76,658	2,305
05.04	30,700	500	- 1.60%	67,936	2,098
04.30	31,200	900	- 2.80%	49,126	1,548
04.29	32,100	400	- 1.23%	59,727	1,919