일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	27,650	350	+ 1.28%	49,916	1,383
10.06	27,300	550	+ 2.06%	33,541	918
10.02	26,750	400	- 1.47%	20,603	553
10.01	27,150	600	+ 2.26%	27,516	741
09.30	26,550	50	+ 0.19%	24,076	635
09.29	26,500	300	- 1.12%	26,535	698
09.28	26,800	50	- 0.19%	19,803	530
09.23	26,850	250	+ 0.94%	18,744	504
09.22	26,600	600	- 2.21%	27,887	747
09.21	27,200	600	- 2.16%	32,323	883