일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	28,350	800	- 2.74%	87,348	2,457
05.19	29,150	350	- 1.19%	76,848	2,246
05.18	29,500	500	- 1.67%	77,182	2,245
05.15	30,000	1,300	- 4.15%	56,715	1,730
05.14	31,300	1,800	+ 6.10%	93,664	2,838
05.13	29,500	200	- 0.67%	164,506	4,915
05.12	29,700	700	+ 2.41%	73,234	2,137
05.11	29,000	1,450	- 4.76%	102,565	3,006
05.08	30,450	50	- 0.16%	34,207	1,042
05.07	30,500	400	+ 1.33%	47,197	1,435