일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	23,700	400	- 1.66%	52,022	1,237
07.08	24,100	1,250	- 4.93%	38,424	944
07.07	25,350	50	+ 0.20%	41,730	1,052
07.06	25,300	550	- 2.13%	27,001	684
07.03	25,850	50	+ 0.19%	54,994	1,399
07.02	25,800	200	- 0.77%	28,087	723
07.01	26,000	300	+ 1.17%	42,358	1,093
06.30	25,700	650	- 2.47%	31,828	825
06.29	26,350	2,250	+ 9.34%	71,111	1,801
06.26	24,100	1,150	- 4.55%	82,961	2,006