일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	28,600	400	- 1.38%	41,696	1,198
04.03	29,000	50	- 0.17%	62,795	1,823
04.02	29,050	2,200	- 7.04%	86,699	2,587
04.01	31,250	1,050	+ 3.48%	45,896	1,425
03.31	30,200	900	- 2.89%	47,746	1,451
03.30	31,100	950	- 2.96%	29,010	901
03.27	32,050	650	+ 2.07%	44,866	1,408
03.26	31,400	300	- 0.95%	64,241	2,051
03.25	31,700	1,400	+ 4.62%	38,683	1,210
03.24	30,300	450	+ 1.51%	42,798	1,289