일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	29,250	100	- 0.34%	61,590	1,821
05.26	29,350	600	- 2.00%	55,562	1,636
05.22	29,950	1,250	+ 4.36%	44,116	1,318
05.21	28,700	350	+ 1.24%	41,987	1,210
05.20	28,350	800	- 2.74%	87,348	2,457
05.19	29,150	350	- 1.19%	76,848	2,246
05.18	29,500	500	- 1.67%	77,182	2,245
05.15	30,000	1,300	- 4.15%	56,715	1,730
05.14	31,300	1,800	+ 6.10%	93,664	2,838
05.13	29,500	200	- 0.67%	164,506	4,915