일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,700	50	+ 0.23%	26,595	576
08.21	21,650	0	0.00%	23,043	500
08.20	21,650	250	- 1.14%	62,228	1,336
08.19	21,900	300	- 1.35%	53,449	1,175
08.18	22,200	100	- 0.45%	61,439	1,367
08.14	22,300	150	+ 0.68%	36,128	806
08.13	22,150	200	+ 0.91%	45,886	1,010
08.12	21,950	350	- 1.57%	54,357	1,203
08.11	22,300	50	+ 0.23%	46,613	1,041
08.08	22,250	50	- 0.22%	29,298	654