일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	22,850	150	- 0.65%	44,659	1,023
10.23	23,000	200	+ 0.88%	127,450	2,963
10.22	22,800	400	+ 1.79%	57,274	1,297
10.21	22,400	100	+ 0.45%	61,101	1,377
10.20	22,300	400	+ 1.83%	48,297	1,073
10.17	21,900	300	+ 1.39%	61,892	1,364
10.16	21,600	300	- 1.37%	57,029	1,244
10.15	21,900	950	+ 4.54%	86,669	1,874
10.14	20,950	150	- 0.71%	27,188	572
10.13	21,100	50	+ 0.24%	29,602	620