일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	26,000	150	- 0.57%	55,046	1,431
06.04	26,150	750	- 2.79%	73,986	1,955
06.02	26,900	150	- 0.56%	61,907	1,659
06.01	27,050	750	- 2.70%	89,126	2,408
05.29	27,800	650	- 2.29%	64,840	1,801
05.28	28,450	800	- 2.74%	63,952	1,815
05.27	29,250	100	- 0.34%	61,590	1,821
05.26	29,350	600	- 2.00%	55,562	1,636
05.22	29,950	1,250	+ 4.36%	44,116	1,318
05.21	28,700	350	+ 1.24%	41,987	1,210