| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 31,050 | 300 | - 0.96% | 61,078 | 1,905 |
| 04.13 | 31,350 | 850 | - 2.64% | 48,565 | 1,521 |
| 04.10 | 32,200 | 1,200 | + 3.87% | 150,069 | 4,824 |
| 04.09 | 31,000 | 1,800 | + 6.16% | 248,739 | 7,844 |
| 04.08 | 29,200 | 600 | + 2.10% | 35,743 | 1,045 |
| 04.07 | 28,600 | 0 | 0.00% | 35,946 | 1,037 |
| 04.06 | 28,600 | 400 | - 1.38% | 41,696 | 1,198 |
| 04.03 | 29,000 | 50 | - 0.17% | 62,795 | 1,823 |
| 04.02 | 29,050 | 2,200 | - 7.04% | 86,699 | 2,587 |
| 04.01 | 31,250 | 1,050 | + 3.48% | 45,896 | 1,425 |